|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Última Transacción | 1.292,380 | Hora de Cotización | 2017-06-22 - 20:24:00 | | Variación | -4,200 (-0.32%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1.297,460 | Mínimo | 1.292,270 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 1.296,580 | PER | 0,00% | | Apertura | 1.297,200 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^TA100 desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-01-10 | 1.279,53 | 45.914.200 | 1.286,35 | 1.279,53 | 1.283,51 | 00:00:00 | | 2017-01-23 | 1.232,63 | 66.334.900 | 1.239,75 | 1.230,51 | 1.238,45 | 00:00:00 | | 2017-01-24 | 1.238,11 | 59.811.600 | 1.240,19 | 1.233,08 | 1.234,32 | 00:00:00 | | 2017-01-25 | 1.246,95 | 61.041.200 | 1.249,29 | 1.241,72 | 1.243,96 | 00:00:00 | | 2017-02-02 | 1.249,01 | 69.986.000 | 1.252,21 | 1.243,98 | 1.251,00 | 00:00:00 | | 2017-02-13 | 1.274,55 | 0 | 1.275,64 | 1.264,03 | 1.265,51 | 00:00:00 | | 2017-02-14 | 1.275,90 | 0 | 1.276,20 | 1.272,86 | 1.273,62 | 00:00:00 | | 2017-02-15 | 1.282,57 | 0 | 1.283,66 | 1.276,22 | 1.283,14 | 00:00:00 | | 2017-02-20 | 1.295,05 | 0 | 1.297,41 | 1.293,01 | 1.296,97 | 00:00:00 | | 2017-02-21 | 1.293,66 | 0 | 1.297,30 | 1.292,87 | 1.295,53 | 00:00:00 | | 2017-02-22 | 1.288,47 | 0 | 1.294,39 | 1.283,96 | 1.293,01 | 00:00:00 | | 2017-02-27 | 1.276,98 | 0 | 1.287,05 | 1.273,30 | 1.285,24 | 00:00:00 | | 2017-03-01 | 1.282,78 | 0 | 1.284,33 | 1.267,93 | 1.268,51 | 00:00:00 | | 2017-03-02 | 1.284,05 | 0 | 1.287,66 | 1.281,69 | 1.286,83 | 00:00:00 | | 2017-03-07 | 1.272,97 | 0 | 1.277,56 | 1.269,67 | 1.273,92 | 00:00:00 | | 2017-03-08 | 1.280,14 | 0 | 1.281,75 | 1.274,06 | 1.274,41 | 00:00:00 | | 2017-03-09 | 1.282,44 | 0 | 1.282,68 | 1.276,61 | 1.277,12 | 00:00:00 | | 2017-03-27 | 1.247,76 | 58.605.400 | 1.250,19 | 1.243,36 | 1.250,19 | 00:00:00 | | 2017-04-03 | 1.251,88 | 42.986.400 | 1.257,05 | 1.251,04 | 1.254,98 | 00:00:00 | | 2017-04-04 | 1.253,35 | 43.288.500 | 1.257,69 | 1.250,04 | 1.253,02 | 00:00:00 | | 2017-04-05 | 1.264,04 | 195.285.600 | 1.268,18 | 1.253,31 | 1.255,88 | 00:00:00 | | 2017-04-18 | 1.244,67 | 64.501.700 | 1.252,86 | 1.241,85 | 1.249,46 | 00:00:00 | | 2017-04-24 | 1.264,61 | 78.932.300 | 1.267,63 | 1.261,84 | 1.261,84 | 00:00:00 | | | << < 41 42 43 44 45 > >> |
|
